COINB
COINB · 美元计价
$123.97
≈ ￥818.202
-2.75% (-$3.50)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$130.65
24H 最低
$123.00
今日开盘
$127.47
24H 成交量
$107.88万
流通市值
—
24H 涨跌额
(-$3.50)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
TLMAlien Worlds
|
$0.000963 | $0.001028 | $0.000962 | $24.30万 | $496.34万 | -4.27% |
| 256 |
BROCCOLI714BROCCOLI714
|
$0.01475 | $0.01647 | $0.01468 | $47.92万 | — | -8.39% |
| 289 |
ZILZilliqa
|
$0.001419 | $0.001524 | $0.001413 | $39.98万 | $3,054.67万 | -3.67% |
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.01万 | — | 0.90% |
| 190 |
MRVLBMRVLB
|
$152.81 | $167.68 | $149.39 | $77.08万 | — | -7.50% |
| 269 |
SOLVSolv Protocol
|
$0.004454 | $0.004604 | $0.004233 | $44.02万 | $650.05万 | -1.24% |
| 523 |
CTSICartesi
|
$0.02352 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -3.84% |
| 317 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00773 | $35.73万 | $1,435.01万 | 0.25% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 166 |
CFGCentrifuge
|
$0.0772 | $0.0831 | $0.0768 | $96.83万 | $4,651.22万 | -4.93% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 272 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0485 | $43.53万 | $6,522.35万 | -5.61% |
| 445 |
TThreshold Network
|
$0.00424 | $0.00446 | $0.00421 | $19.80万 | $4,874.72万 | -3.42% |
| 315 |
MOVRMoonriver
|
$0.928 | $1.04 | $0.922 | $35.96万 | $1,266.05万 | -8.12% |
| 598 |
AGLDAdventure Gold
|
$0.1403 | $0.1509 | $0.1393 | $6.54万 | $1,367.57万 | -4.82% |
| 372 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.08万 | $2.90亿 | 0.40% |
| 430 |
JUVJuventus Fan Token
|
$0.235 | $0.243 | $0.233 | $21.43万 | $178.16万 | -1.67% |
| 64 |
WBETHWrapped Beacon ETH
|
$2118.15 | $2,205.06 | $2,081.64 | $593.55万 | $74.92亿 | -2.42% |
| 278 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2254 | $42.08万 | $2.64亿 | -6.29% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.40% |