极特币

DGB · 美元计价

$0.00292

≈ ￥0.019272

-2.99% (-$0.00)

更新于 2026-11-14 19:20:02

24H 最高

$0.00315

24H 最低

$0.0029

今日开盘

$0.00301

24H 成交量

$10.32万

流通市值

$5,660.90万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	TLMAlien Worlds	$0.000963	$0.001028	$0.000962	$24.30万	$496.34万	-4.27%
256	BROCCOLI714BROCCOLI714	$0.01475	$0.01647	$0.01468	$47.92万	—	-8.39%
289	ZILZilliqa	$0.001419	$0.001524	$0.001413	$39.98万	$3,054.67万	-3.67%
605	BSPBBSPB	$41.32	$41.93	$39.04	$5.01万	—	0.90%
190	MRVLBMRVLB	$152.81	$167.68	$149.39	$77.08万	—	-7.50%
269	SOLVSolv Protocol	$0.004454	$0.004604	$0.004233	$44.02万	$650.05万	-1.24%
523	CTSICartesi	$0.02352	$0.02508	$0.02347	$13.34万	$2,122.42万	-3.84%
317	GPSGoPlus	$0.00803	$0.00814	$0.00773	$35.73万	$1,435.01万	0.25%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.84万	-0.47%
166	CFGCentrifuge	$0.0772	$0.0831	$0.0768	$96.83万	$4,651.22万	-4.93%
525	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.94万	-13.85%
272	MINAMina Protocol	$0.0488	$0.053	$0.0485	$43.53万	$6,522.35万	-5.61%
445	TThreshold Network	$0.00424	$0.00446	$0.00421	$19.80万	$4,874.72万	-3.42%
315	MOVRMoonriver	$0.928	$1.04	$0.922	$35.96万	$1,266.05万	-8.12%
598	AGLDAdventure Gold	$0.1403	$0.1509	$0.1393	$6.54万	$1,367.57万	-4.82%
372	SUNSUN	$0.01509	$0.01512	$0.01494	$28.08万	$2.90亿	0.40%
430	JUVJuventus Fan Token	$0.235	$0.243	$0.233	$21.43万	$178.16万	-1.67%
64	WBETHWrapped Beacon ETH	$2118.15	$2,205.06	$2,081.64	$593.55万	$74.92亿	-2.42%
278	XTZTezos	$0.2263	$0.2448	$0.2254	$42.08万	$2.64亿	-6.29%
624	BRKBBBRKBB	$593.6	$598.36	$590.03	$2.02万	—	0.40%