Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
TLMAlien Worlds
|
$0.000972 | $0.001028 | $0.000966 | $24.49万 | $496.34万 | -2.90% |
| 267 |
BROCCOLI714BROCCOLI714
|
$0.01488 | $0.01647 | $0.01478 | $43.63万 | — | -7.75% |
| 306 |
ZILZilliqa
|
$0.001426 | $0.001524 | $0.001426 | $37.01万 | $3,054.67万 | -3.78% |
| 605 |
BSPBBSPB
|
$41.35 | $41.93 | $39.04 | $5.12万 | — | 0.46% |
| 118 |
MRVLBMRVLB
|
$152.66 | $167.68 | $149.39 | $187.58万 | — | -6.62% |
| 256 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $46.35万 | $650.05万 | 1.06% |
| 528 |
CTSICartesi
|
$0.02361 | $0.02508 | $0.02347 | $12.70万 | $2,122.42万 | -3.99% |
| 297 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $38.27万 | $1,435.01万 | -0.87% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 166 |
CFGCentrifuge
|
$0.0774 | $0.0831 | $0.0768 | $101.43万 | $4,651.22万 | -4.21% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.049 | $43.72万 | $6,522.35万 | -5.94% |
| 452 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $19.26万 | $4,874.72万 | -2.73% |
| 319 |
MOVRMoonriver
|
$0.944 | $1.04 | $0.941 | $35.66万 | $1,266.05万 | -7.54% |
| 598 |
AGLDAdventure Gold
|
$0.1413 | $0.1509 | $0.1409 | $5.69万 | $1,367.57万 | -4.40% |
| 380 |
SUNSUN
|
$0.01501 | $0.01512 | $0.01494 | $27.07万 | $2.90亿 | -0.60% |
| 445 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.236 | $19.95万 | $178.16万 | -0.42% |
| 64 |
WBETHWrapped Beacon ETH
|
$2101.26 | $2,205.06 | $2,081.64 | $587.33万 | $74.92亿 | -2.45% |
| 259 |
XTZTezos
|
$0.2275 | $0.2448 | $0.2261 | $45.89万 | $2.64亿 | -6.34% |
| 624 |
BRKBBBRKBB
|
$591.94 | $598.36 | $590.03 | $2.29万 | — | 0.05% |