NKN
NKN · 美元计价
$0.0073
≈ ￥0.04818
2.82% ($0.00)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.0066
今日开盘
$0.0071
24H 成交量
$18.15万
流通市值
$353.07万
24H 涨跌额
($0.00)
历史最高
$1.489
最高日期
2021-04-01
历史最低
$0.0031
最低日期
2026-02-01
NKN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
TLMAlien Worlds
|
$0.000971 | $0.001028 | $0.000966 | $24.49万 | $496.34万 | -2.90% |
| 266 |
BROCCOLI714BROCCOLI714
|
$0.0149 | $0.01647 | $0.01478 | $44.07万 | — | -7.57% |
| 307 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.01万 | $3,054.67万 | -3.97% |
| 604 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.09万 | — | 0.56% |
| 118 |
MRVLBMRVLB
|
$152.59 | $167.68 | $149.39 | $187.38万 | — | -6.80% |
| 256 |
SOLVSolv Protocol
|
$0.004467 | $0.004604 | $0.004233 | $46.35万 | $650.05万 | 0.90% |
| 528 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $12.71万 | $2,122.42万 | -3.63% |
| 297 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $38.26万 | $1,435.01万 | -0.75% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 166 |
CFGCentrifuge
|
$0.0773 | $0.0831 | $0.0768 | $101.64万 | $4,651.22万 | -4.21% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.0489 | $43.88万 | $6,522.35万 | -5.95% |
| 457 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.93万 | $4,874.72万 | -3.18% |
| 320 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.941 | $35.59万 | $1,266.05万 | -7.56% |
| 600 |
AGLDAdventure Gold
|
$0.1412 | $0.1509 | $0.1409 | $5.64万 | $1,367.57万 | -4.47% |
| 381 |
SUNSUN
|
$0.01501 | $0.01512 | $0.01494 | $26.89万 | $2.90亿 | -0.53% |
| 441 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.236 | $19.99万 | $178.16万 | -0.42% |
| 64 |
WBETHWrapped Beacon ETH
|
$2101.21 | $2,205.06 | $2,081.64 | $587.47万 | $74.92亿 | -2.59% |
| 259 |
XTZTezos
|
$0.227 | $0.2448 | $0.2261 | $45.90万 | $2.64亿 | -6.51% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.29万 | — | 0.32% |