Osmosis
OSMO · 美元计价
$0.0333
≈ ￥0.21978
-6.46% (-$0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.0395
24H 最低
$0.0318
今日开盘
$0.0356
24H 成交量
$159.78万
流通市值
$2,649.71万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TLMAlien Worlds
|
$0.00099 | $0.001028 | $0.000966 | $24.83万 | $496.34万 | -0.40% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01527 | $0.01647 | $0.015 | $43.44万 | — | -5.80% |
| 307 |
ZILZilliqa
|
$0.001455 | $0.001524 | $0.001432 | $37.03万 | $3,054.67万 | -0.95% |
| 604 |
BSPBBSPB
|
$41.4 | $41.93 | $39.04 | $5.26万 | — | 1.10% |
| 117 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $191.17万 | — | -5.99% |
| 254 |
SOLVSolv Protocol
|
$0.004503 | $0.004604 | $0.004233 | $47.18万 | $650.05万 | 0.85% |
| 526 |
CTSICartesi
|
$0.02405 | $0.02508 | $0.0236 | $12.72万 | $2,122.42万 | -1.96% |
| 291 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.43万 | $1,435.01万 | -1.36% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 167 |
CFGCentrifuge
|
$0.0792 | $0.0831 | $0.0768 | $102.18万 | $4,651.22万 | -1.37% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.48万 | $6,522.35万 | -2.71% |
| 449 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $19.07万 | $4,874.72万 | -1.82% |
| 313 |
MOVRMoonriver
|
$0.968 | $1.04 | $0.955 | $36.52万 | $1,266.05万 | -3.01% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $5.69万 | $1,367.57万 | -1.77% |
| 320 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.18万 | $2.90亿 | -0.33% |
| 502 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.235 | $14.82万 | $178.16万 | 1.70% |
| 65 |
WBETHWrapped Beacon ETH
|
$2117.02 | $2,205.06 | $2,081.64 | $588.96万 | $74.92亿 | -1.43% |
| 260 |
XTZTezos
|
$0.2303 | $0.2448 | $0.2274 | $46.23万 | $2.64亿 | -3.96% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.37万 | — | 0.09% |