Succinct
PROVE · 美元计价
$0.1534
≈ ￥1.0124
-10.97% (-$0.02)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.1734
24H 最低
$0.151
今日开盘
$0.1723
24H 成交量
$61.10万
流通市值
$3,312.01万
24H 涨跌额
(-$0.02)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $24.88万 | $496.34万 | -1.50% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01514 | $0.01647 | $0.015 | $41.05万 | — | -5.90% |
| 307 |
ZILZilliqa
|
$0.001442 | $0.001524 | $0.001432 | $36.96万 | $3,054.67万 | -2.04% |
| 605 |
BSPBBSPB
|
$41.43 | $41.93 | $39.04 | $5.21万 | — | 1.40% |
| 117 |
MRVLBMRVLB
|
$152.87 | $167.68 | $149.39 | $188.83万 | — | -6.31% |
| 252 |
SOLVSolv Protocol
|
$0.004471 | $0.004604 | $0.004233 | $47.26万 | $650.05万 | 0.02% |
| 525 |
CTSICartesi
|
$0.02382 | $0.02508 | $0.0236 | $12.76万 | $2,122.42万 | -3.41% |
| 293 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $39.54万 | $1,435.01万 | -2.34% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 168 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $101.25万 | $4,651.22万 | -2.62% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0497 | $0.053 | $0.0491 | $41.50万 | $6,522.35万 | -3.87% |
| 450 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.73万 | $4,874.72万 | -2.50% |
| 312 |
MOVRMoonriver
|
$0.956 | $1.04 | $0.955 | $36.21万 | $1,266.05万 | -5.07% |
| 599 |
AGLDAdventure Gold
|
$0.1429 | $0.1509 | $0.1415 | $5.71万 | $1,367.57万 | -2.86% |
| 318 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.55万 | $2.90亿 | -0.47% |
| 474 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.236 | $17.57万 | $178.16万 | 1.27% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.54 | $2,205.06 | $2,081.64 | $589.41万 | $74.92亿 | -1.52% |
| 258 |
XTZTezos
|
$0.2285 | $0.2448 | $0.2274 | $46.19万 | $2.64亿 | -4.75% |
| 624 |
BRKBBBRKBB
|
$591.5 | $598.36 | $590.03 | $2.37万 | — | -0.28% |